Indicators

PVH Corp (NY: PVH )

120.45 -0.86 (-0.71%)

Streaming Delayed Price Updated: 12:35 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	116.97	116.97	112.20	114.24	819,966	-1.80(-1.55%)
May 27, 2021	115.57	116.39	114.22	116.04	553,687	+2.25(+1.98%)
May 26, 2021	110.79	114.13	109.87	113.80	546,213	+4.09(+3.73%)
May 25, 2021	110.56	112.28	109.47	109.71	598,464	+0.15(+0.14%)
May 24, 2021	109.29	110.39	107.51	109.56	573,040	+0.86(+0.79%)
May 21, 2021	110.03	110.56	108.04	108.70	793,911	-0.78(-0.71%)
May 20, 2021	111.64	112.45	105.81	109.48	1,246,841	-2.62(-2.33%)
May 19, 2021	113.58	113.58	110.03	112.09	813,018	-3.99(-3.44%)
May 18, 2021	116.13	117.39	114.88	116.08	1,538,517	+0.19(+0.16%)
May 17, 2021	112.81	116.30	111.23	115.89	627,852	+3.10(+2.75%)
May 14, 2021	107.92	113.21	107.92	112.79	970,051	+5.69(+5.31%)
May 13, 2021	106.10	109.11	105.34	107.10	521,264	+1.68(+1.60%)
May 12, 2021	110.72	111.91	104.91	105.42	799,546	-5.81(-5.22%)
May 11, 2021	111.47	113.46	109.49	111.23	910,494	-3.20(-2.80%)
May 10, 2021	118.18	120.57	114.24	114.43	958,714	-3.64(-3.08%)
May 07, 2021	114.21	119.19	114.00	118.07	756,617	+2.88(+2.50%)
May 06, 2021	117.72	117.90	114.17	115.20	621,781	-1.60(-1.37%)
May 05, 2021	116.40	118.05	115.89	116.80	560,685	+1.14(+0.99%)
May 04, 2021	115.98	116.40	113.89	115.66	512,205	-0.40(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.