Indicators

Prudential Public Ltd Company ADR (NY: PUK )

18.58 -1.08 (-5.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.76	23.91	23.35	23.58	602,138	-0.62(-2.54%)
May 28, 2020	24.08	24.65	23.72	24.20	502,654	-0.01(-0.04%)
May 27, 2020	24.03	24.21	23.55	24.21	2,839,694	+0.88(+3.78%)
May 26, 2020	23.66	23.66	23.27	23.33	2,784,233	+1.05(+4.70%)
May 22, 2020	22.92	23.02	22.15	22.28	1,693,828	-2.87(-11.40%)
May 21, 2020	25.15	25.49	24.91	25.15	312,539	-0.12(-0.47%)
May 20, 2020	25.08	25.48	24.93	25.27	416,790	+0.42(+1.70%)
May 19, 2020	25.08	25.35	24.70	24.84	432,615	-0.39(-1.53%)
May 18, 2020	24.62	25.30	24.27	25.23	532,296	+1.72(+7.30%)
May 15, 2020	23.33	23.57	23.21	23.51	440,116	-0.13(-0.54%)
May 14, 2020	22.79	23.64	22.43	23.64	768,115	-0.53(-2.20%)
May 13, 2020	24.86	24.93	24.02	24.17	667,252	-0.94(-3.73%)
May 12, 2020	25.91	25.97	25.08	25.11	882,858	-0.34(-1.34%)
May 11, 2020	25.29	25.67	25.13	25.45	513,420	-0.57(-2.19%)
May 08, 2020	25.73	26.04	25.41	26.02	493,579	+0.94(+3.74%)
May 07, 2020	24.93	25.53	24.91	25.08	679,874	+0.38(+1.52%)
May 06, 2020	25.51	25.63	24.67	24.70	493,665	+0.39(+1.62%)
May 05, 2020	24.70	24.75	24.29	24.31	315,293	+0.16(+0.65%)
May 04, 2020	23.86	24.17	23.64	24.15	524,758	-0.12(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.