Indicators

Prudential Public Ltd Company ADR (NY: PUK )

19.30 +0.08 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.254	9.327	9.078	9.327	283,655	+0.24(+2.63%)
May 28, 2009	9.095	9.148	8.830	9.088	166,477	-0.01(-0.15%)
May 27, 2009	9.287	9.433	9.055	9.101	219,010	-0.23(-2.42%)
May 26, 2009	8.889	9.420	8.889	9.327	245,745	+0.01(+0.14%)
May 22, 2009	9.386	9.453	9.234	9.313	242,687	+0.19(+2.03%)
May 21, 2009	9.154	9.300	9.022	9.128	1,361,300	-0.18(-1.92%)
May 20, 2009	9.526	9.671	9.307	9.307	280,197	-0.34(-3.51%)
May 19, 2009	9.625	9.877	9.572	9.645	430,537	+0.30(+3.19%)
May 18, 2009	9.028	9.413	8.975	9.347	268,197	+0.61(+6.98%)
May 15, 2009	8.969	9.088	8.617	8.737	465,894	-0.09(-0.98%)
May 14, 2009	8.319	8.989	8.306	8.823	636,492	+0.71(+8.74%)
May 13, 2009	8.458	8.551	8.008	8.114	529,627	-0.99(-10.85%)
May 12, 2009	9.234	9.247	8.942	9.101	352,788	+0.15(+1.70%)
May 11, 2009	9.075	9.201	8.949	8.949	234,130	-0.69(-7.15%)
May 08, 2009	9.028	9.671	9.028	9.638	328,330	+0.88(+9.98%)
May 07, 2009	8.975	9.100	8.657	8.763	589,340	+0.03(+0.38%)
May 06, 2009	8.737	8.863	8.452	8.730	221,912	+0.03(+0.30%)
May 05, 2009	8.816	8.916	8.651	8.704	507,229	+0.46(+5.55%)
May 04, 2009	7.835	8.279	7.809	8.246	454,069	+0.46(+5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.