Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.230 2.310 2.190 2.200 980,192 -0.05(-2.22%)
May 27, 2016 2.250 2.250 2.250 2.250 283,600 -0.03(-1.32%)
May 26, 2016 2.400 2.420 2.270 2.280 344,080 -0.08(-3.39%)
May 25, 2016 2.250 2.440 2.250 2.360 571,554 +0.11(+4.89%)
May 24, 2016 2.110 2.280 2.070 2.250 579,656 +0.15(+7.14%)
May 23, 2016 2.170 2.195 2.090 2.100 549,156 -0.10(-4.55%)
May 20, 2016 2.200 2.240 2.100 2.200 410,386 -0.02(-0.90%)
May 19, 2016 2.230 2.260 2.140 2.220 537,101 -0.04(-1.77%)
May 18, 2016 2.360 2.400 2.200 2.260 354,705 -0.09(-3.83%)
May 17, 2016 2.410 2.470 2.340 2.350 462,328 -0.06(-2.49%)
May 16, 2016 2.380 2.530 2.380 2.410 402,316 +0.04(+1.69%)
May 13, 2016 2.370 2.490 2.330 2.370 294,356 -0.04(-1.66%)
May 12, 2016 2.570 2.660 2.390 2.410 486,913 -0.13(-5.12%)
May 11, 2016 2.540 2.620 2.450 2.540 449,652 +0.01(+0.40%)
May 10, 2016 2.530 2.620 2.470 2.530 675,358 -0.01(-0.39%)
May 09, 2016 2.600 2.610 2.455 2.540 450,165 -0.09(-3.42%)
May 06, 2016 2.550 2.680 2.550 2.630 618,773 +0.04(+1.54%)
May 05, 2016 2.840 2.900 2.570 2.590 630,878 -0.16(-5.82%)
May 04, 2016 2.900 3.000 2.730 2.750 497,037 -0.11(-3.85%)
May 03, 2016 3.040 3.050 2.820 2.860 302,343 -0.19(-6.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.