Indicators

Parker Drilling Company (NY: PKD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.460	3.490	3.350	3.390	644,038	-0.06(-1.74%)
May 28, 2015	3.480	3.520	3.427	3.450	485,349	-0.02(-0.58%)
May 27, 2015	3.490	3.570	3.420	3.470	569,455	-0.04(-1.14%)
May 26, 2015	3.600	3.690	3.480	3.510	636,432	-0.09(-2.50%)
May 22, 2015	3.560	3.600	3.600	3.600	847,600	+0.00(+0.00%)
May 21, 2015	3.460	3.650	3.460	3.600	811,340	+0.13(+3.75%)
May 20, 2015	3.470	3.530	3.400	3.470	499,186	+0.04(+1.17%)
May 19, 2015	3.580	3.620	3.339	3.430	1,010,939	-0.21(-5.77%)
May 18, 2015	3.600	3.670	3.550	3.640	448,298	+0.01(+0.28%)
May 15, 2015	3.680	3.680	3.560	3.630	501,499	-0.04(-1.09%)
May 14, 2015	3.800	3.870	3.660	3.670	525,674	-0.11(-2.91%)
May 13, 2015	3.770	3.800	3.640	3.780	531,136	+0.08(+2.16%)
May 12, 2015	3.580	3.720	3.520	3.700	672,058	+0.07(+1.93%)
May 11, 2015	3.750	3.760	3.610	3.630	697,539	-0.10(-2.68%)
May 08, 2015	3.660	3.750	3.530	3.730	696,169	+0.09(+2.47%)
May 07, 2015	3.760	3.770	3.530	3.640	969,332	-0.13(-3.45%)
May 06, 2015	3.960	4.050	3.730	3.770	1,204,977	+0.06(+1.62%)
May 05, 2015	3.810	3.960	3.710	3.710	631,980	-0.08(-2.11%)
May 04, 2015	3.740	3.820	3.670	3.790	823,360	+0.10(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.