Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.510 4.530 4.450 4.460 342,195 -0.08(-1.76%)
May 30, 2013 4.600 4.610 4.510 4.540 378,728 -0.05(-1.09%)
May 29, 2013 4.590 4.690 4.570 4.590 345,024 -0.05(-1.08%)
May 28, 2013 4.620 4.760 4.561 4.640 552,797 +0.09(+1.98%)
May 24, 2013 4.520 4.570 4.500 4.550 361,642 +0.01(+0.22%)
May 23, 2013 4.450 4.560 4.380 4.540 416,488 +0.03(+0.67%)
May 22, 2013 4.710 4.830 4.510 4.510 599,582 -0.21(-4.45%)
May 21, 2013 4.820 4.850 4.710 4.720 395,697 -0.09(-1.87%)
May 20, 2013 4.560 4.940 4.530 4.810 810,731 +0.22(+4.79%)
May 17, 2013 4.440 4.590 4.420 4.590 518,797 +0.19(+4.32%)
May 16, 2013 4.450 4.460 4.350 4.400 719,595 -0.04(-0.90%)
May 15, 2013 4.460 4.540 4.415 4.440 248,518 -0.04(-0.89%)
May 13, 2013 4.610 4.620 4.380 4.480 619,083 -0.12(-2.61%)
May 10, 2013 4.600 4.610 4.510 4.600 520,796 -0.01(-0.22%)
May 09, 2013 4.620 4.680 4.501 4.610 624,069 +0.04(+0.88%)
May 08, 2013 4.600 4.615 4.530 4.570 445,032 -0.02(-0.44%)
May 07, 2013 4.660 4.680 4.530 4.590 480,805 -0.02(-0.43%)
May 06, 2013 4.590 4.650 4.520 4.610 593,613 +0.05(+1.10%)
May 03, 2013 4.240 4.580 4.180 4.560 1,359,847 +0.38(+9.09%)
May 02, 2013 4.130 4.200 4.060 4.180 824,323 +0.12(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.