Indicators

Parker Drilling Company (NY: PKD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.810	4.930	4.780	4.810	518,047	-0.14(-2.83%)
May 27, 2010	4.770	4.960	4.710	4.950	737,209	+0.32(+6.91%)
May 26, 2010	4.630	4.770	4.540	4.630	4,207	+0.05(+1.09%)
May 25, 2010	4.400	4.610	4.380	4.580	893,240	+0.03(+0.66%)
May 24, 2010	4.700	4.700	4.540	4.550	784,929	-0.15(-3.19%)
May 21, 2010	4.450	4.810	4.440	4.700	1,267,798	+0.18(+3.98%)
May 20, 2010	4.543	4.690	4.520	4.520	1,444,323	-0.13(-2.80%)
May 19, 2010	4.780	4.850	4.640	4.650	1,121,129	-0.15(-3.12%)
May 18, 2010	4.930	5.050	4.790	4.800	549,877	-0.05(-1.03%)
May 17, 2010	5.170	5.190	4.800	4.850	1,210,943	-0.27(-5.27%)
May 14, 2010	5.120	5.140	5.010	5.120	895,647	-0.04(-0.78%)
May 13, 2010	5.160	5.250	5.100	5.160	591,983	+0.06(+1.18%)
May 12, 2010	4.980	5.200	4.980	5.100	1,024,435	+0.13(+2.62%)
May 11, 2010	4.990	5.070	4.920	4.970	500	+0.14(+2.90%)
May 10, 2010	4.730	4.850	4.710	4.830	1,097,168	+0.30(+6.62%)
May 07, 2010	4.710	4.850	4.520	4.530	1,325,963	-0.16(-3.41%)
May 06, 2010	4.910	5.160	4.540	4.690	2,763,869	-0.35(-6.94%)
May 05, 2010	5.120	5.215	4.970	5.040	1,171,520	-0.18(-3.45%)
May 04, 2010	5.500	5.500	5.130	5.220	1,335,386	-0.33(-5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.