Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.980 9.010 8.810 8.940 1,336,584 +0.08(+0.90%)
May 29, 2008 8.930 8.990 8.770 8.860 1,606,989 -0.11(-1.23%)
May 28, 2008 8.960 9.020 8.670 8.970 1,582,652 +0.05(+0.56%)
May 27, 2008 8.940 9.080 8.760 8.920 1,388,568 -0.01(-0.11%)
May 26, 2008 9.220 9.250 8.750 8.930 0 +0.00(+0.00%)
May 23, 2008 9.220 9.250 8.750 8.930 1,423,264 -0.21(-2.30%)
May 22, 2008 9.290 9.300 8.970 9.140 3,061,035 +0.10(+1.11%)
May 21, 2008 9.120 9.310 9.030 9.040 2,818,311 +0.03(+0.33%)
May 20, 2008 9.040 9.040 8.860 9.010 1,688,023 +0.15(+1.69%)
May 19, 2008 8.750 9.080 8.750 8.860 2,876,077 +0.11(+1.26%)
May 16, 2008 8.300 8.760 8.280 8.750 3,008,169 +0.48(+5.80%)
May 15, 2008 8.070 8.280 8.060 8.270 1,857,992 +0.25(+3.12%)
May 14, 2008 8.280 8.280 8.020 8.020 1,792,122 -0.17(-2.08%)
May 13, 2008 7.900 8.250 7.900 8.190 1,492,974 +0.20(+2.50%)
May 12, 2008 8.100 8.100 7.860 7.990 1,934,553 -0.13(-1.60%)
May 09, 2008 8.330 8.330 7.900 8.120 1,674,791 -0.16(-1.93%)
May 08, 2008 8.000 8.280 7.970 8.280 2,095,523 +0.32(+4.02%)
May 07, 2008 8.270 8.270 7.900 7.960 2,597,665 -0.28(-3.40%)
May 06, 2008 8.250 8.450 8.010 8.240 3,885,339 -0.09(-1.08%)
May 05, 2008 8.150 8.330 8.150 8.330 1,671,526 +0.16(+1.96%)
May 02, 2008 7.980 8.250 7.980 8.170 1,464,034 +0.10(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.