Indicators

Parker Drilling Company (NY: PKD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.180	3.280	3.100	3.210	148,000	+0.03(+0.94%)
May 27, 2004	3.240	3.250	3.100	3.180	212,000	-0.05(-1.55%)
May 26, 2004	3.320	3.320	3.120	3.230	211,800	-0.11(-3.29%)
May 25, 2004	3.400	3.450	3.220	3.340	293,000	-0.03(-0.89%)
May 24, 2004	3.080	3.380	3.080	3.370	320,100	+0.32(+10.49%)
May 21, 2004	3.010	3.080	2.960	3.050	163,200	+0.05(+1.67%)
May 20, 2004	3.000	3.130	2.920	3.000	147,000	+0.00(+0.00%)
May 19, 2004	2.990	3.030	2.840	3.000	261,100	+0.11(+3.81%)
May 18, 2004	2.990	3.000	2.880	2.890	178,300	+0.00(+0.00%)
May 17, 2004	2.900	2.990	2.790	2.890	204,200	-0.04(-1.37%)
May 14, 2004	2.900	3.040	2.810	2.930	210,400	-0.01(-0.34%)
May 13, 2004	2.980	3.000	2.910	2.940	139,400	-0.03(-1.01%)
May 12, 2004	2.950	3.050	2.780	2.970	474,400	-0.08(-2.62%)
May 11, 2004	2.950	3.140	2.950	3.050	353,200	+0.11(+3.74%)
May 10, 2004	2.770	3.050	2.650	2.940	560,300	+0.09(+3.16%)
May 07, 2004	3.090	3.200	2.850	2.850	374,400	-0.24(-7.77%)
May 06, 2004	3.090	3.250	2.750	3.090	574,600	-0.02(-0.64%)
May 05, 2004	3.140	3.150	3.010	3.110	221,100	-0.08(-2.51%)
May 04, 2004	3.250	3.250	3.050	3.190	187,600	-0.05(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.