Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.600 2.840 2.600 2.790 904,100 +0.19(+7.31%)
May 29, 2003 2.560 2.630 2.460 2.600 817,800 -0.06(-2.26%)
May 28, 2003 2.790 2.840 2.630 2.660 871,400 -0.18(-6.34%)
May 27, 2003 2.780 2.990 2.760 2.840 673,400 +0.05(+1.79%)
May 23, 2003 2.890 2.890 2.750 2.790 520,300 -0.08(-2.79%)
May 22, 2003 2.870 2.950 2.750 2.870 682,500 +0.02(+0.70%)
May 21, 2003 2.560 2.850 2.560 2.850 1,361,200 +0.32(+12.65%)
May 20, 2003 2.600 2.660 2.410 2.530 737,400 -0.03(-1.17%)
May 19, 2003 2.680 2.690 2.550 2.560 989,300 -0.22(-7.91%)
May 16, 2003 2.610 2.780 2.510 2.780 1,129,300 +0.17(+6.51%)
May 15, 2003 2.520 2.630 2.500 2.610 878,100 +0.12(+4.82%)
May 14, 2003 2.430 2.500 2.360 2.490 656,900 +0.07(+2.89%)
May 13, 2003 2.380 2.450 2.300 2.420 955,200 +0.07(+2.98%)
May 12, 2003 2.150 2.390 2.150 2.350 1,049,900 +0.15(+6.82%)
May 09, 2003 2.200 2.210 2.110 2.200 304,300 +0.02(+0.92%)
May 08, 2003 2.150 2.230 2.140 2.180 221,500 -0.02(-0.91%)
May 07, 2003 2.150 2.220 2.080 2.200 540,900 +0.05(+2.33%)
May 06, 2003 2.160 2.180 2.140 2.150 299,900 -0.01(-0.46%)
May 05, 2003 2.120 2.160 2.070 2.160 498,000 +0.09(+4.35%)
May 02, 2003 2.070 2.120 2.030 2.070 366,500 +0.08(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.