Indicators

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 +0.025 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.400	2.408	2.372	2.404	544,968	+0.02(+1.01%)
May 23, 2011	2.396	2.400	2.364	2.380	716,159	-0.01(-0.50%)
May 20, 2011	2.428	2.440	2.372	2.392	1,080,281	-0.04(-1.82%)
May 19, 2011	2.436	2.440	2.420	2.436	799,347	+0.00(+0.00%)
May 18, 2011	2.428	2.436	2.409	2.436	553,831	+0.02(+0.82%)
May 17, 2011	2.440	2.445	2.400	2.416	578,928	-0.02(-0.98%)
May 16, 2011	2.440	2.440	2.412	2.440	543,745	-0.00(-0.16%)
May 13, 2011	2.416	2.444	2.416	2.444	322,973	+0.02(+0.82%)
May 12, 2011	2.404	2.424	2.396	2.424	323,112	+0.02(+0.99%)
May 11, 2011	2.380	2.404	2.380	2.400	417,661	+0.02(+0.67%)
May 10, 2011	2.392	2.392	2.380	2.384	427,231	-0.00(-0.17%)
May 09, 2011	2.384	2.392	2.368	2.388	560,600	+0.00(+0.17%)
May 06, 2011	2.384	2.388	2.368	2.384	462,115	-0.00(-0.17%)
May 05, 2011	2.364	2.392	2.360	2.388	1,065,353	+0.02(+0.67%)
May 04, 2011	2.360	2.372	2.356	2.372	448,317	+0.01(+0.50%)
May 03, 2011	2.364	2.364	2.349	2.360	417,644	-0.00(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.