Indicators

Pitney Bowes (NY: PBI )

5.250 +0.260 (+5.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.15	12.15	11.95	11.98	2,736,275	-0.11(-0.95%)
May 23, 2011	12.13	12.18	12.05	12.10	6,758,842	-0.15(-1.26%)
May 20, 2011	12.36	12.36	12.20	12.25	3,439,349	-0.11(-0.89%)
May 19, 2011	12.29	12.37	12.25	12.36	3,247,921	+0.11(+0.89%)
May 18, 2011	12.16	12.30	12.12	12.25	2,454,932	+0.11(+0.90%)
May 17, 2011	12.17	12.18	12.08	12.14	2,907,868	-0.06(-0.53%)
May 16, 2011	12.22	12.31	12.18	12.21	2,812,020	-0.02(-0.16%)
May 13, 2011	12.26	12.34	12.19	12.23	3,663,014	-0.09(-0.73%)
May 12, 2011	12.24	12.36	12.18	12.32	4,928,314	+0.07(+0.57%)
May 11, 2011	12.27	12.31	12.19	12.25	3,592,138	-0.01(-0.08%)
May 10, 2011	12.16	12.27	12.15	12.26	4,088,624	+0.13(+1.09%)
May 09, 2011	12.09	12.14	12.03	12.12	5,688,511	+0.05(+0.45%)
May 06, 2011	12.25	12.29	12.02	12.07	4,401,407	-0.04(-0.32%)
May 05, 2011	12.06	12.24	12.05	12.11	3,788,226	+0.01(+0.08%)
May 04, 2011	12.09	12.17	12.04	12.10	9,131,492	-0.00(-0.04%)
May 03, 2011	12.09	12.21	12.07	12.10	5,425,510	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.