Indicators

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.04	21.11	20.99	21.02	2,444,109	-0.04(-0.21%)
May 28, 2015	21.09	21.17	21.03	21.06	1,890,811	-0.15(-0.72%)
May 27, 2015	21.05	21.31	21.04	21.21	2,871,272	+0.15(+0.70%)
May 26, 2015	21.08	21.13	20.99	21.07	4,533,464	-0.29(-1.34%)
May 22, 2015	20.66	21.35	21.35	21.35	11,806,708	+0.06(+0.29%)
May 21, 2015	20.94	21.60	20.87	21.29	15,410,050	-0.58(-2.66%)
May 20, 2015	21.58	22.06	21.51	21.87	5,084,254	-0.33(-1.47%)
May 19, 2015	22.21	22.26	22.07	22.20	2,425,526	+0.04(+0.20%)
May 18, 2015	21.68	22.26	21.68	22.15	3,158,121	+0.48(+2.21%)
May 15, 2015	21.74	21.82	21.61	21.68	2,257,792	-0.03(-0.14%)
May 14, 2015	21.71	21.88	21.58	21.71	1,952,453	+0.12(+0.56%)
May 13, 2015	21.62	21.95	21.37	21.59	2,271,621	+0.06(+0.27%)
May 12, 2015	21.53	21.72	21.31	21.53	1,680,620	+0.10(+0.46%)
May 11, 2015	21.61	21.63	21.27	21.43	2,993,505	-0.27(-1.26%)
May 08, 2015	21.95	22.02	21.56	21.70	1,840,668	-0.08(-0.35%)
May 07, 2015	21.94	21.95	21.43	21.78	4,915,742	-0.19(-0.88%)
May 06, 2015	22.45	22.65	21.85	21.97	2,683,983	-0.63(-2.79%)
May 05, 2015	22.41	22.67	22.35	22.60	3,100,146	+0.30(+1.32%)
May 04, 2015	22.47	22.58	22.28	22.31	2,154,068	-0.12(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.