Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omnova Solutions Inc (NY: OMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.830 5.850 5.670 5.670 93,600 -0.18(-3.08%)
May 30, 2019 6.040 6.070 5.790 5.850 97,508 -0.16(-2.66%)
May 29, 2019 5.950 6.080 5.770 6.010 243,708 +0.00(+0.00%)
May 28, 2019 6.110 6.200 5.960 6.010 126,811 -0.10(-1.64%)
May 24, 2019 6.140 6.140 6.020 6.110 71,000 +0.02(+0.33%)
May 23, 2019 6.280 6.310 6.070 6.090 139,928 -0.29(-4.55%)
May 22, 2019 6.550 6.609 6.360 6.380 74,386 -0.16(-2.45%)
May 21, 2019 6.310 6.565 6.310 6.540 97,043 +0.25(+3.97%)
May 20, 2019 6.600 6.620 6.250 6.290 180,659 -0.38(-5.70%)
May 17, 2019 6.820 6.870 6.660 6.670 103,900 -0.23(-3.33%)
May 16, 2019 7.050 7.055 6.850 6.900 79,553 -0.11(-1.57%)
May 15, 2019 6.900 7.112 6.900 7.010 127,383 +0.06(+0.86%)
May 14, 2019 7.050 7.060 6.860 6.950 104,313 -0.10(-1.42%)
May 13, 2019 7.230 7.240 7.040 7.050 98,603 -0.35(-4.73%)
May 10, 2019 7.230 7.420 7.060 7.400 296,000 +0.15(+2.07%)
May 09, 2019 7.120 7.291 7.070 7.250 73,189 -0.01(-0.14%)
May 08, 2019 7.420 7.440 7.250 7.260 204,203 -0.16(-2.16%)
May 07, 2019 7.440 7.480 7.330 7.420 112,658 -0.14(-1.85%)
May 06, 2019 7.450 7.620 7.390 7.560 90,205 -0.03(-0.40%)
May 03, 2019 7.220 7.600 7.220 7.590 78,000 +0.37(+5.12%)
May 02, 2019 7.270 7.280 7.100 7.220 356,035 -0.05(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.