Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omnova Solutions Inc (NY: OMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.550 8.775 8.550 8.650 128,365 +0.10(+1.17%)
May 30, 2017 8.650 8.700 8.500 8.550 142,459 -0.05(-0.58%)
May 26, 2017 8.550 8.650 8.500 8.600 100,801 +0.00(+0.00%)
May 25, 2017 8.750 8.850 8.550 8.600 62,724 -0.15(-1.71%)
May 24, 2017 8.900 8.941 8.650 8.750 48,156 -0.10(-1.13%)
May 23, 2017 8.950 9.000 8.800 8.850 88,663 -0.05(-0.56%)
May 22, 2017 8.750 8.900 8.600 8.900 127,652 +0.15(+1.71%)
May 19, 2017 8.750 8.900 8.650 8.750 109,734 +0.00(+0.00%)
May 18, 2017 8.850 8.850 8.650 8.750 132,250 -0.10(-1.13%)
May 17, 2017 8.950 9.100 8.750 8.850 190,145 -0.30(-3.28%)
May 16, 2017 9.100 9.150 9.050 9.150 74,330 +0.05(+0.55%)
May 15, 2017 9.100 9.200 9.050 9.100 82,992 +0.15(+1.68%)
May 12, 2017 9.050 9.250 8.900 8.950 188,289 -0.20(-2.19%)
May 11, 2017 9.100 9.150 8.950 9.150 79,070 +0.00(+0.00%)
May 10, 2017 9.000 9.250 8.850 9.150 161,225 +0.10(+1.10%)
May 09, 2017 9.000 9.150 8.900 9.050 118,925 +0.10(+1.12%)
May 08, 2017 8.850 9.075 8.800 8.950 135,682 +0.10(+1.13%)
May 05, 2017 8.850 8.950 8.800 8.850 70,082 +0.05(+0.57%)
May 04, 2017 9.000 9.000 8.800 8.800 102,837 -0.15(-1.68%)
May 03, 2017 9.050 9.250 8.900 8.950 103,259 -0.15(-1.65%)
May 02, 2017 9.200 9.350 9.025 9.100 119,570 -0.10(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.