Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omnova Solutions Inc (NY: OMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.590 9.590 9.340 9.460 81,903 -0.09(-0.94%)
May 29, 2014 9.650 9.670 9.510 9.550 50,387 -0.11(-1.14%)
May 28, 2014 9.520 9.675 9.440 9.660 61,203 +0.09(+0.94%)
May 27, 2014 9.510 9.740 9.465 9.570 92,240 +0.12(+1.27%)
May 23, 2014 9.230 9.450 9.450 9.450 68,000 +0.22(+2.38%)
May 22, 2014 9.130 9.265 9.100 9.230 20,785 +0.13(+1.43%)
May 21, 2014 9.100 9.200 8.910 9.100 96,890 +0.05(+0.55%)
May 20, 2014 9.160 9.285 8.890 9.050 166,212 -0.14(-1.52%)
May 19, 2014 9.010 9.270 8.860 9.190 73,726 +0.13(+1.43%)
May 16, 2014 8.790 9.060 8.730 9.060 111,137 +0.24(+2.72%)
May 15, 2014 8.770 8.920 8.550 8.820 136,002 -0.03(-0.34%)
May 14, 2014 8.910 8.910 8.650 8.850 140,331 -0.05(-0.56%)
May 13, 2014 9.060 9.140 8.850 8.900 66,267 -0.18(-1.98%)
May 12, 2014 8.650 9.180 8.639 9.080 117,461 +0.50(+5.83%)
May 09, 2014 8.590 8.660 8.410 8.580 84,633 -0.09(-1.04%)
May 08, 2014 8.980 9.064 8.640 8.670 111,711 -0.30(-3.34%)
May 07, 2014 8.830 8.990 8.590 8.970 116,751 +0.19(+2.16%)
May 06, 2014 9.000 9.166 8.730 8.780 113,093 -0.24(-2.66%)
May 05, 2014 9.040 9.190 8.900 9.020 59,011 -0.13(-1.42%)
May 02, 2014 9.030 9.250 9.020 9.150 84,842 +0.12(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.