Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omnova Solutions Inc (NY: OMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.090 7.250 6.970 7.200 251,217 +0.08(+1.12%)
May 30, 2012 7.080 7.240 7.010 7.120 246,588 -0.06(-0.84%)
May 29, 2012 6.810 7.250 6.810 7.180 190,470 +0.47(+7.00%)
May 25, 2012 6.780 6.810 6.680 6.710 71,548 -0.10(-1.47%)
May 24, 2012 6.880 6.940 6.640 6.810 82,514 -0.07(-1.02%)
May 23, 2012 6.750 6.910 6.640 6.880 148,124 +0.01(+0.15%)
May 22, 2012 7.120 7.170 6.800 6.870 147,006 -0.27(-3.78%)
May 21, 2012 6.810 7.150 6.720 7.140 139,892 +0.38(+5.62%)
May 18, 2012 6.970 7.020 6.730 6.760 245,072 -0.23(-3.29%)
May 17, 2012 7.010 7.140 6.970 6.990 418,789 -0.01(-0.14%)
May 16, 2012 7.040 7.230 6.970 7.000 156,378 -0.02(-0.28%)
May 15, 2012 7.200 7.210 6.981 7.020 110,496 -0.16(-2.23%)
May 14, 2012 7.200 7.320 7.130 7.180 132,388 -0.17(-2.31%)
May 11, 2012 7.250 7.520 7.250 7.350 122,429 -0.01(-0.14%)
May 10, 2012 7.250 7.410 7.140 7.360 187,468 +0.15(+2.08%)
May 09, 2012 7.080 7.260 7.010 7.210 192,891 +0.02(+0.28%)
May 08, 2012 7.120 7.260 7.090 7.190 257,457 +0.01(+0.14%)
May 07, 2012 7.110 7.260 7.050 7.180 271,198 +0.07(+0.98%)
May 04, 2012 7.280 7.290 7.070 7.110 282,389 -0.26(-3.53%)
May 03, 2012 7.580 7.600 7.350 7.370 235,692 -0.18(-2.38%)
May 02, 2012 7.630 7.735 7.500 7.550 205,497 -0.12(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.