Indicators

Omnova Solutions Inc (NY: OMN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.560	8.580	8.300	8.510	329,742	+0.01(+0.12%)
May 23, 2011	8.470	8.570	8.280	8.500	522,851	-0.10(-1.16%)
May 20, 2011	8.710	8.750	8.590	8.600	395,948	-0.17(-1.94%)
May 19, 2011	8.870	8.890	8.620	8.770	234,594	-0.03(-0.34%)
May 18, 2011	8.820	8.850	8.730	8.800	236,297	+0.03(+0.34%)
May 17, 2011	8.540	8.860	8.510	8.770	315,698	+0.17(+1.98%)
May 16, 2011	8.710	8.800	8.540	8.600	333,186	-0.13(-1.49%)
May 13, 2011	8.950	8.970	8.680	8.730	163,708	-0.23(-2.57%)
May 12, 2011	8.970	9.040	8.905	8.960	215,183	-0.05(-0.55%)
May 11, 2011	9.210	9.210	8.840	9.010	201,245	-0.20(-2.17%)
May 10, 2011	9.260	9.329	9.120	9.210	250,532	+0.04(+0.44%)
May 09, 2011	8.720	9.260	8.400	9.170	657,863	+0.49(+5.65%)
May 06, 2011	8.690	8.790	8.600	8.680	270,700	+0.11(+1.28%)
May 05, 2011	8.460	8.720	8.400	8.570	325,384	+0.02(+0.23%)
May 04, 2011	8.910	8.945	8.500	8.550	541,932	-0.31(-3.50%)
May 03, 2011	9.250	9.260	8.730	8.860	606,168	-0.44(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.