Indicators

Omnova Solutions Inc (NY: OMN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.690	2.780	2.510	2.510	106,313	-0.13(-4.92%)
May 28, 2009	2.670	2.740	2.550	2.640	150,914	-0.04(-1.49%)
May 27, 2009	2.750	2.780	2.610	2.680	109,422	-0.09(-3.25%)
May 26, 2009	2.640	2.800	2.560	2.770	349,826	+0.13(+4.92%)
May 22, 2009	2.650	2.670	2.520	2.640	265,429	-0.01(-0.38%)
May 21, 2009	2.570	2.750	2.480	2.650	274,985	+0.03(+1.15%)
May 20, 2009	2.750	2.830	2.599	2.620	292,470	-0.12(-4.38%)
May 19, 2009	2.730	2.820	2.710	2.740	306,258	-0.04(-1.44%)
May 18, 2009	2.550	2.780	2.410	2.780	161,952	+0.23(+9.02%)
May 15, 2009	2.560	2.700	2.460	2.550	246,301	-0.03(-1.16%)
May 14, 2009	2.450	2.610	2.450	2.580	364,236	+0.14(+5.74%)
May 13, 2009	2.360	2.480	2.260	2.440	91,575	+0.02(+0.83%)
May 12, 2009	2.550	2.550	2.370	2.420	136,929	-0.13(-5.10%)
May 11, 2009	2.560	2.600	2.500	2.550	131,286	+0.03(+1.19%)
May 08, 2009	2.500	2.560	2.500	2.520	137,532	+0.03(+1.20%)
May 07, 2009	2.600	2.630	2.130	2.490	323,775	-0.04(-1.58%)
May 06, 2009	2.500	2.570	2.450	2.530	219,644	-0.01(-0.39%)
May 05, 2009	2.500	2.540	2.380	2.540	207,165	+0.05(+2.01%)
May 04, 2009	2.560	2.560	2.450	2.490	495,941	+0.04(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.