Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omnova Solutions Inc (NY: OMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3.470 3.640 3.430 3.610 49,181 +0.10(+2.85%)
May 29, 2008 3.450 3.530 3.320 3.510 46,506 +0.02(+0.57%)
May 28, 2008 3.410 3.560 3.340 3.490 98,550 +0.07(+2.05%)
May 27, 2008 3.370 3.420 3.350 3.420 43,244 -0.02(-0.58%)
May 26, 2008 3.320 3.470 3.320 3.440 0 +0.00(+0.00%)
May 23, 2008 3.320 3.470 3.320 3.440 52,895 +0.14(+4.24%)
May 22, 2008 3.440 3.550 3.300 3.300 94,060 -0.17(-4.90%)
May 21, 2008 3.640 3.640 3.341 3.470 53,530 -0.14(-3.88%)
May 20, 2008 3.360 3.620 3.360 3.610 37,345 +0.20(+5.87%)
May 19, 2008 3.590 3.670 3.380 3.410 65,668 -0.24(-6.58%)
May 16, 2008 3.650 3.670 3.540 3.650 33,736 +0.00(+0.00%)
May 15, 2008 3.420 3.690 3.400 3.650 59,489 +0.15(+4.29%)
May 14, 2008 3.500 3.620 3.450 3.500 64,900 -0.01(-0.28%)
May 13, 2008 3.340 3.510 3.320 3.510 83,185 +0.21(+6.36%)
May 12, 2008 3.320 3.430 3.230 3.300 80,300 -0.02(-0.60%)
May 09, 2008 3.420 3.420 3.320 3.320 19,889 -0.09(-2.64%)
May 08, 2008 3.420 3.450 3.250 3.410 56,750 -0.02(-0.58%)
May 07, 2008 3.450 3.500 3.290 3.430 101,278 -0.08(-2.28%)
May 06, 2008 3.400 3.510 3.280 3.510 214,304 +0.06(+1.74%)
May 05, 2008 3.390 3.450 3.290 3.450 62,500 +0.03(+0.88%)
May 02, 2008 3.350 3.420 3.240 3.420 84,433 +0.02(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.