Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omnova Solutions Inc (NY: OMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.550 5.630 5.460 5.610 88,400 +0.06(+1.08%)
May 30, 2007 5.510 5.550 5.480 5.550 123,700 +0.00(+0.00%)
May 29, 2007 5.630 5.700 5.500 5.550 300,100 -0.06(-1.07%)
May 25, 2007 5.650 5.700 5.600 5.610 73,700 +0.00(+0.00%)
May 24, 2007 5.640 5.700 5.600 5.610 95,500 -0.04(-0.71%)
May 23, 2007 5.690 5.750 5.650 5.650 109,100 -0.03(-0.53%)
May 22, 2007 5.590 5.700 5.550 5.680 52,800 +0.09(+1.61%)
May 21, 2007 5.540 5.600 5.500 5.590 138,700 +0.03(+0.54%)
May 18, 2007 5.510 5.580 5.500 5.560 62,900 +0.06(+1.09%)
May 17, 2007 5.530 5.530 5.470 5.500 154,200 -0.05(-0.90%)
May 16, 2007 5.470 5.590 5.450 5.550 174,900 +0.08(+1.46%)
May 15, 2007 5.460 5.540 5.410 5.470 214,700 +0.01(+0.18%)
May 14, 2007 5.410 5.480 5.380 5.460 152,319 +0.04(+0.74%)
May 11, 2007 5.430 5.650 5.390 5.420 100,300 +0.02(+0.37%)
May 10, 2007 5.440 5.460 5.370 5.400 179,700 -0.01(-0.18%)
May 09, 2007 5.300 5.410 5.230 5.410 127,400 +0.08(+1.50%)
May 08, 2007 5.570 5.570 5.200 5.330 204,500 -0.28(-4.99%)
May 07, 2007 5.600 5.730 5.600 5.610 111,100 +0.03(+0.54%)
May 04, 2007 5.500 5.620 5.250 5.580 234,792 +0.15(+2.76%)
May 03, 2007 5.570 5.600 5.350 5.430 153,600 -0.13(-2.34%)
May 02, 2007 5.160 5.580 5.160 5.560 175,300 +0.40(+7.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.