Indicators

Owens Corning Inc (NY: OC )

174.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	47.96	49.43	47.63	49.12	3,067,351	+0.11(+0.23%)
May 28, 2020	51.47	51.47	48.71	49.01	1,907,155	-1.88(-3.70%)
May 27, 2020	49.43	50.94	48.75	50.89	1,525,746	+3.03(+6.33%)
May 26, 2020	47.64	48.16	47.21	47.86	1,673,152	+2.54(+5.62%)
May 22, 2020	44.26	45.39	43.69	45.31	1,644,243	+1.22(+2.76%)
May 21, 2020	42.22	44.22	42.15	44.10	1,512,012	+1.58(+3.72%)
May 20, 2020	42.00	43.12	42.00	42.51	925,528	+1.28(+3.11%)
May 19, 2020	42.08	42.87	41.21	41.23	828,353	-1.32(-3.10%)
May 18, 2020	40.50	42.88	40.38	42.55	1,361,855	+4.00(+10.36%)
May 15, 2020	37.33	38.95	37.08	38.56	780,438	+0.56(+1.48%)
May 14, 2020	35.18	38.07	33.85	38.00	2,008,941	+2.08(+5.78%)
May 13, 2020	37.45	37.69	35.59	35.92	1,329,296	-1.92(-5.07%)
May 12, 2020	39.35	39.90	37.79	37.84	911,346	-1.73(-4.37%)
May 11, 2020	40.11	40.20	38.65	39.57	1,614,390	-1.24(-3.05%)
May 08, 2020	39.90	41.06	39.69	40.81	875,668	+1.80(+4.60%)
May 07, 2020	38.94	40.19	38.91	39.02	1,069,187	+0.54(+1.41%)
May 06, 2020	39.48	40.00	38.37	38.47	1,162,799	-0.96(-2.44%)
May 05, 2020	38.41	40.28	38.41	39.44	1,486,274	+1.52(+4.00%)
May 04, 2020	37.86	38.49	37.13	37.92	1,488,774	-0.74(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.