Indicators

New York Muni Bond Ishares ETF (NY: NYF )

53.12 -0.24 (-0.45%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	44.89	44.97	44.89	44.94	5,323	+0.12(+0.26%)
May 28, 2015	44.76	44.95	44.76	44.82	22,981	+0.05(+0.11%)
May 27, 2015	44.84	44.89	44.76	44.77	7,330	+0.02(+0.04%)
May 26, 2015	44.70	44.87	44.68	44.76	7,069	+0.12(+0.26%)
May 22, 2015	44.80	44.64	44.64	44.64	25,326	-0.16(-0.36%)
May 21, 2015	44.78	44.84	44.78	44.80	3,378	+0.01(+0.01%)
May 20, 2015	44.78	44.83	44.66	44.79	13,900	+0.10(+0.23%)
May 19, 2015	44.76	44.82	44.65	44.69	13,179	-0.13(-0.30%)
May 18, 2015	44.81	44.87	44.76	44.82	29,032	+0.02(+0.05%)
May 15, 2015	44.81	44.86	44.78	44.80	6,181	-0.04(-0.08%)
May 14, 2015	44.90	44.90	44.84	44.84	4,915	+0.01(+0.02%)
May 13, 2015	44.93	44.93	44.78	44.83	26,635	-0.07(-0.16%)
May 12, 2015	44.78	44.90	44.77	44.90	8,402	+0.15(+0.34%)
May 11, 2015	44.88	44.89	44.75	44.75	28,127	-0.16(-0.36%)
May 08, 2015	44.89	44.96	44.84	44.91	21,663	-0.02(-0.05%)
May 07, 2015	44.94	45.00	44.83	44.93	38,204	-0.01(-0.02%)
May 06, 2015	44.89	44.94	44.84	44.94	15,569	-0.06(-0.13%)
May 05, 2015	44.98	45.01	44.89	45.00	30,822	+0.04(+0.09%)
May 04, 2015	44.98	45.08	44.96	44.96	9,916	-0.09(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.