Skip to main content

New York Muni Bond Ishares ETF (NY: NYF )

53.12 -0.24 (-0.45%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 35.23 35.23 35.16 35.16 872 -0.22(-0.61%)
May 29, 2008 35.39 35.39 35.37 35.37 3,782 +0.20(+0.58%)
May 28, 2008 35.47 35.47 35.17 35.17 5,383 -0.37(-1.04%)
May 27, 2008 35.55 35.55 35.48 35.54 4,681 +0.20(+0.55%)
May 26, 2008 35.39 35.39 35.35 35.35 0 +0.00(+0.00%)
May 23, 2008 35.39 35.39 35.35 35.35 3,491 -0.11(-0.31%)
May 22, 2008 35.39 35.46 35.34 35.46 9,893 -0.18(-0.51%)
May 21, 2008 35.64 35.64 35.64 35.64 290 -0.01(-0.03%)
May 20, 2008 35.65 35.65 35.58 35.65 1,745 -0.00(-0.01%)
May 19, 2008 35.97 35.97 35.65 35.65 2,036 +0.25(+0.72%)
May 16, 2008 35.81 35.82 35.40 35.40 13,181 -0.09(-0.26%)
May 15, 2008 35.51 35.51 35.47 35.49 7,163 +0.08(+0.23%)
May 14, 2008 35.39 35.51 35.33 35.41 2,223 -0.07(-0.21%)
May 13, 2008 35.52 35.53 35.48 35.48 5,691 -0.03(-0.09%)
May 12, 2008 35.47 35.51 35.47 35.51 2,036 +0.12(+0.35%)
May 09, 2008 35.39 35.39 35.39 35.39 741 +0.00(+0.01%)
May 08, 2008 35.39 35.39 35.39 35.39 2,909 +0.02(+0.05%)
May 07, 2008 35.37 35.37 35.27 35.37 3,928 -0.02(-0.06%)
May 06, 2008 35.39 35.39 35.39 35.39 2,618 -0.00(-0.01%)
May 05, 2008 35.57 35.57 35.39 35.39 3,823 -0.07(-0.20%)
May 02, 2008 35.50 35.59 35.46 35.46 2,604 -0.13(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.