Indicators

New Home Co. Llc (NY: NWHM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.500	6.500	6.310	6.400	26,646	-0.04(-0.62%)
May 27, 2021	6.410	6.440	6.290	6.440	13,386	+0.10(+1.58%)
May 26, 2021	6.280	6.433	6.250	6.340	38,351	+0.07(+1.12%)
May 25, 2021	6.280	6.480	6.220	6.270	30,928	-0.01(-0.16%)
May 24, 2021	6.200	6.280	5.980	6.280	21,515	+0.15(+2.45%)
May 21, 2021	6.020	6.150	6.000	6.130	18,285	+0.08(+1.32%)
May 20, 2021	5.840	6.065	5.710	6.050	22,820	+0.14(+2.37%)
May 19, 2021	5.990	5.990	5.700	5.910	39,390	-0.14(-2.31%)
May 18, 2021	6.250	6.250	5.985	6.050	17,995	-0.11(-1.79%)
May 17, 2021	6.390	6.390	6.110	6.160	20,857	-0.18(-2.84%)
May 14, 2021	5.980	6.400	5.961	6.340	45,358	+0.39(+6.55%)
May 13, 2021	5.930	6.170	5.830	5.950	35,962	+0.09(+1.54%)
May 12, 2021	6.210	6.290	5.850	5.860	34,769	-0.43(-6.84%)
May 11, 2021	6.480	6.480	6.160	6.290	40,615	-0.18(-2.78%)
May 10, 2021	6.650	6.945	6.430	6.470	62,342	-0.13(-1.97%)
May 07, 2021	6.331	6.750	6.331	6.600	78,571	+0.26(+4.10%)
May 06, 2021	6.410	6.440	6.250	6.340	58,570	-0.10(-1.55%)
May 05, 2021	6.560	6.590	6.380	6.440	33,773	-0.16(-2.42%)
May 04, 2021	6.590	6.810	6.510	6.600	75,468	+0.07(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.