Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerson Radio Corp (NY: MSN )

0.5700 +0.0060 (+1.06%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 3.180 3.240 3.180 3.240 6,900 +0.03(+0.93%)
May 30, 2007 3.220 3.220 3.180 3.210 13,300 -0.01(-0.31%)
May 29, 2007 3.210 3.220 3.180 3.220 13,200 +0.00(+0.00%)
May 25, 2007 3.200 3.220 3.180 3.220 8,800 +0.03(+0.94%)
May 24, 2007 3.160 3.220 3.160 3.190 16,900 -0.01(-0.31%)
May 23, 2007 3.190 3.220 3.180 3.200 8,000 +0.00(+0.00%)
May 22, 2007 3.170 3.200 3.160 3.200 15,300 +0.03(+0.95%)
May 21, 2007 3.220 3.220 3.130 3.170 23,500 -0.02(-0.63%)
May 18, 2007 3.120 3.220 3.120 3.190 13,200 +0.00(+0.00%)
May 17, 2007 3.160 3.190 3.150 3.190 4,400 +0.06(+1.92%)
May 16, 2007 3.150 3.190 3.120 3.130 9,400 -0.01(-0.32%)
May 15, 2007 3.170 3.180 3.130 3.140 18,000 -0.03(-0.95%)
May 14, 2007 3.160 3.190 3.120 3.170 6,200 +0.03(+0.96%)
May 11, 2007 3.150 3.190 3.120 3.140 4,600 +0.00(+0.00%)
May 10, 2007 3.100 3.150 3.100 3.140 1,700 +0.01(+0.32%)
May 09, 2007 3.100 3.130 3.050 3.130 15,200 +0.03(+0.97%)
May 08, 2007 3.150 3.170 3.100 3.100 72,500 -0.06(-1.90%)
May 07, 2007 3.130 3.180 3.130 3.160 29,500 +0.02(+0.64%)
May 04, 2007 3.100 3.190 3.100 3.140 14,800 +0.02(+0.64%)
May 03, 2007 3.140 3.140 3.110 3.120 20,300 +0.00(+0.00%)
May 02, 2007 3.140 3.170 3.050 3.120 43,600 -0.03(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.