Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Square Garden Sports Corp. (NY: MSG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 166.85 167.89 165.57 167.53 74,234 +1.04(+0.62%)
May 27, 2016 166.37 166.49 166.49 166.49 49,900 +0.56(+0.34%)
May 26, 2016 167.25 168.66 165.67 165.93 42,650 -0.41(-0.25%)
May 25, 2016 167.73 168.71 166.14 166.34 98,505 -0.68(-0.41%)
May 24, 2016 166.00 167.34 165.47 167.02 140,782 +1.74(+1.05%)
May 23, 2016 163.57 165.50 163.00 165.28 255,087 +2.00(+1.22%)
May 20, 2016 161.99 163.99 162.15 163.28 156,226 +1.13(+0.70%)
May 19, 2016 161.83 164.00 160.64 162.15 144,691 +0.01(+0.01%)
May 18, 2016 160.15 163.13 159.93 162.14 211,397 +2.00(+1.25%)
May 17, 2016 161.77 162.33 159.64 160.14 136,420 -1.69(-1.04%)
May 16, 2016 160.27 162.58 159.93 161.83 96,468 +1.62(+1.01%)
May 13, 2016 158.55 161.26 156.60 160.21 145,325 +0.77(+0.48%)
May 12, 2016 159.03 160.98 158.97 159.44 92,117 -0.48(-0.30%)
May 11, 2016 160.66 161.19 159.35 159.92 101,994 -1.02(-0.63%)
May 10, 2016 162.55 162.60 158.59 160.94 93,716 -1.59(-0.98%)
May 09, 2016 161.28 162.96 160.63 162.53 139,785 +0.93(+0.58%)
May 06, 2016 160.88 164.90 159.45 161.60 148,238 -0.92(-0.57%)
May 05, 2016 161.33 164.43 160.84 162.52 154,345 +2.57(+1.61%)
May 04, 2016 160.87 162.99 159.75 159.95 193,228 -2.10(-1.30%)
May 03, 2016 161.31 163.00 159.01 162.05 199,854 -0.62(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.