Indicators

Movado Group Inc (NY: MOV )

26.50 +0.22 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.02	25.13	23.30	23.33	228,049	-1.78(-7.07%)
May 27, 2021	27.20	27.76	24.84	25.10	526,050	-0.54(-2.10%)
May 26, 2021	25.04	26.07	25.04	25.64	255,565	+0.85(+3.43%)
May 25, 2021	25.14	25.68	24.68	24.79	113,162	-0.35(-1.41%)
May 24, 2021	25.32	25.67	25.04	25.15	120,029	+0.11(+0.44%)
May 21, 2021	25.42	25.57	24.72	25.04	163,472	-0.39(-1.52%)
May 20, 2021	25.91	25.92	25.06	25.42	71,536	-0.40(-1.56%)
May 19, 2021	25.88	26.63	25.23	25.83	110,333	-0.54(-2.04%)
May 18, 2021	27.17	27.38	26.32	26.37	84,106	-0.66(-2.43%)
May 17, 2021	26.14	27.08	25.84	27.02	150,733	+0.67(+2.55%)
May 14, 2021	25.85	26.70	25.63	26.35	179,649	+0.65(+2.52%)
May 13, 2021	25.03	26.47	24.94	25.70	177,992	+0.94(+3.81%)
May 12, 2021	25.02	25.93	24.67	24.76	345,470	-0.57(-2.26%)
May 11, 2021	24.96	25.50	24.20	25.33	159,581	-0.24(-0.95%)
May 10, 2021	26.42	27.10	25.49	25.58	185,747	-1.15(-4.31%)
May 07, 2021	25.67	27.07	25.24	26.73	164,059	+0.68(+2.62%)
May 06, 2021	27.00	27.22	25.87	26.05	86,666	-0.93(-3.46%)
May 05, 2021	26.74	27.49	26.12	26.98	113,425	+0.37(+1.39%)
May 04, 2021	27.00	27.53	26.33	26.61	160,212	-0.27(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.