Indicators

MGM Resorts International (NY: MGM )

37.41 +0.56 (+1.52%)

Streaming Delayed Price Updated: 2:36 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.06	19.15	18.89	18.94	8,851,498	-0.13(-0.69%)
May 28, 2015	18.73	19.09	18.70	19.07	7,763,915	+0.26(+1.41%)
May 27, 2015	18.79	18.85	18.64	18.81	5,236,422	+0.04(+0.20%)
May 26, 2015	19.18	19.23	18.68	18.77	11,997,997	-0.60(-3.12%)
May 22, 2015	19.05	19.37	19.37	19.37	12,160,268	+0.29(+1.53%)
May 21, 2015	19.03	19.14	18.96	19.08	8,501,128	+0.12(+0.65%)
May 20, 2015	18.55	19.05	18.53	18.96	10,307,046	+0.34(+1.83%)
May 19, 2015	18.56	18.68	18.52	18.62	8,376,314	+0.03(+0.15%)
May 18, 2015	18.33	18.64	18.25	18.59	7,242,349	+0.20(+1.08%)
May 15, 2015	18.30	18.47	18.25	18.39	6,189,655	+0.14(+0.78%)
May 14, 2015	18.38	18.39	18.16	18.25	7,724,481	-0.04(-0.21%)
May 13, 2015	18.15	18.43	18.13	18.29	11,952,980	+0.23(+1.26%)
May 12, 2015	18.32	18.37	17.97	18.06	17,845,824	-0.22(-1.19%)
May 11, 2015	18.83	18.87	18.25	18.28	10,271,684	-0.55(-2.91%)
May 08, 2015	18.85	19.14	18.70	18.82	11,184,640	+0.17(+0.91%)
May 07, 2015	18.48	18.80	18.42	18.65	13,853,018	+0.16(+0.87%)
May 06, 2015	19.27	19.34	18.28	18.49	27,831,594	-0.53(-2.78%)
May 05, 2015	20.03	20.21	18.78	19.02	21,903,586	-1.07(-5.31%)
May 04, 2015	19.75	20.42	19.63	20.09	24,517,698	-0.12(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.