Indicators

Dorian Lpg Ltd (NY: LPG )

50.61 -0.56 (-1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.300	4.396	4.161	4.385	3,012,334	+0.16(+3.79%)
May 28, 2020	4.711	4.764	4.220	4.225	2,457,730	-0.61(-12.68%)
May 27, 2020	4.444	4.914	4.343	4.839	1,866,155	+0.60(+14.09%)
May 26, 2020	4.268	4.321	4.062	4.241	1,436,254	+0.06(+1.53%)
May 22, 2020	4.124	4.188	3.927	4.177	1,287,894	+0.02(+0.38%)
May 21, 2020	4.327	4.327	4.017	4.161	997,341	-0.11(-2.50%)
May 20, 2020	3.911	4.273	3.841	4.268	1,728,486	+0.41(+10.65%)
May 19, 2020	4.151	4.183	3.841	3.857	1,380,731	-0.28(-6.83%)
May 18, 2020	4.129	4.188	4.007	4.140	1,048,090	+0.12(+3.05%)
May 15, 2020	4.065	4.113	3.953	4.017	807,675	-0.05(-1.31%)
May 14, 2020	4.092	4.127	3.847	4.071	1,000,735	-0.10(-2.30%)
May 13, 2020	4.161	4.199	3.921	4.167	836,861	-0.01(-0.13%)
May 12, 2020	4.332	4.343	4.135	4.172	801,221	-0.19(-4.40%)
May 11, 2020	4.455	4.503	4.364	4.364	805,813	-0.20(-4.33%)
May 08, 2020	4.652	4.684	4.433	4.561	567,753	+0.04(+0.83%)
May 07, 2020	4.417	4.561	4.375	4.524	745,994	+0.18(+4.18%)
May 06, 2020	4.609	4.727	4.332	4.343	961,827	-0.26(-5.68%)
May 05, 2020	4.882	4.898	4.583	4.604	947,911	-0.30(-6.20%)
May 04, 2020	4.775	4.914	4.658	4.908	716,774	+0.11(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.