Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Staples Bear 3X Direxion (NY: LACK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 23.08 23.37 23.08 23.36 405 +0.88(+3.94%)
May 30, 2019 22.48 22.58 22.48 22.48 82 -0.22(-0.95%)
May 29, 2019 22.69 22.69 22.69 22.69 604 +0.52(+2.34%)
May 28, 2019 21.63 22.24 21.63 22.17 1,219 +1.36(+6.52%)
May 24, 2019 20.82 20.82 20.82 104 +0.00(+0.00%)
May 23, 2019 20.82 20.82 20.82 0 +0.00(+0.00%)
May 22, 2019 21.07 21.07 20.82 20.82 101 -0.38(-1.79%)
May 21, 2019 21.04 21.20 21.04 21.20 4,072 +0.17(+0.83%)
May 20, 2019 20.92 21.02 20.75 21.02 2,839 +0.20(+0.96%)
May 17, 2019 20.76 20.82 20.57 20.82 202 +0.12(+0.59%)
May 16, 2019 20.74 20.74 20.46 20.70 1,115 -0.46(-2.17%)
May 15, 2019 21.63 21.63 21.07 21.16 2,107 -0.40(-1.87%)
May 14, 2019 21.56 21.56 21.56 21.56 91 -0.32(-1.45%)
May 13, 2019 22.08 22.09 21.88 21.88 644 +0.40(+1.85%)
May 10, 2019 22.31 22.31 21.48 21.48 507 -0.64(-2.91%)
May 09, 2019 22.42 22.42 22.13 22.13 954 +0.11(+0.50%)
May 08, 2019 22.24 22.24 21.91 22.01 215 +0.05(+0.23%)
May 07, 2019 21.81 21.96 21.81 21.96 200 +0.66(+3.07%)
May 06, 2019 21.49 21.49 21.31 21.31 111 +0.07(+0.34%)
May 03, 2019 21.24 21.24 21.24 21.24 405 -0.47(-2.16%)
May 02, 2019 21.51 21.95 21.51 21.71 2,056 +0.05(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.