Indicators

STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III (NY: KTH )

28.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				28.67	344	+0.67(+2.39%)
May 30, 2023	28.75	28.75	28.00	28.00	4,915	-1.09(-3.73%)
May 25, 2023				29.09	75	-0.12(-0.43%)
May 24, 2023	29.21	29.21	29.21	29.21	350	+0.71(+2.49%)
May 23, 2023	28.75	28.75	28.50	28.50	2,015	-0.21(-0.73%)
May 22, 2023	28.75	29.60	28.65	28.71	5,188	-0.04(-0.14%)
May 18, 2023				28.75	73	-0.32(-1.10%)
May 17, 2023	29.00	29.07	28.75	29.07	1,056	+0.39(+1.36%)
May 16, 2023	29.10	29.10	28.68	28.68	2,719	-0.30(-1.04%)
May 15, 2023	28.82	28.98	28.82	28.98	1,021	-0.36(-1.22%)
May 12, 2023	29.17	29.55	29.00	29.34	3,498	+0.13(+0.45%)
May 11, 2023	29.18	29.25	28.81	29.21	3,217	+0.18(+0.61%)
May 10, 2023	29.58	29.92	29.03	29.03	725	-0.57(-1.93%)
May 09, 2023	29.60	29.60	29.60	29.60	508	+0.00(+0.00%)
May 08, 2023	29.39	29.60	28.86	29.60	1,060	+0.00(+0.00%)
May 05, 2023	29.61	29.80	29.60	29.60	815	-0.01(-0.03%)
May 04, 2023	29.61	29.61	29.61	29.61	100	-0.38(-1.27%)
May 03, 2023	29.94	29.99	29.94	29.99	479	+0.34(+1.16%)
May 02, 2023	29.50	29.70	29.50	29.65	1,534	+0.38(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.