Indicators

STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III (NY: KTH )

27.95 -0.07 (-0.25%)

Streaming Delayed Price Updated: 12:14 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	31.06	31.48	30.90	31.42	1,300	+0.03(+0.10%)
May 28, 2020	31.39	31.39	31.39	31.39	300	+0.39(+1.26%)
May 27, 2020	30.95	31.00	30.95	31.00	873	+0.00(+0.00%)
May 26, 2020	31.44	31.44	31.00	31.00	1,390	+0.00(+0.00%)
May 22, 2020	31.00	31.00	31.00	31.00	100	+0.14(+0.47%)
May 21, 2020	30.77	30.96	30.77	30.86	1,274	-0.13(-0.42%)
May 20, 2020	31.13	31.17	30.98	30.98	1,000	+0.05(+0.18%)
May 19, 2020	30.93	30.93	30.93	30.93	338	+0.00(+0.00%)
May 18, 2020	30.77	30.93	30.65	30.93	2,630	-0.60(-1.90%)
May 14, 2020		31.53	31.53	31.53	0	+0.63(+2.04%)
May 13, 2020	31.17	31.17	30.90	30.90	201	-0.45(-1.44%)
May 12, 2020	31.19	31.35	31.09	31.35	2,326	+0.08(+0.26%)
May 11, 2020	30.51	31.27	30.51	31.27	3,307	+0.21(+0.69%)
May 08, 2020	30.99	31.35	30.99	31.06	1,800	-0.28(-0.91%)
May 07, 2020	31.11	31.34	30.85	31.34	2,198	+0.24(+0.78%)
May 06, 2020	31.60	31.60	31.06	31.10	649	+0.15(+0.49%)
May 05, 2020	31.09	31.13	30.91	30.95	2,707	-0.25(-0.80%)
May 04, 2020	31.06	31.30	31.06	31.20	1,976	+0.52(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.