Indicators

STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III (NY: KTH )

28.02 -0.12 (-0.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	30.84	30.84	30.79	30.84	1,200	-0.17(-0.54%)
May 28, 2015	31.01	31.44	31.01	31.01	1,104	+0.04(+0.12%)
May 27, 2015	30.82	31.75	30.82	30.97	1,175	+0.18(+0.58%)
May 26, 2015	30.79	30.79	30.79	30.79	200	-0.04(-0.13%)
May 22, 2015	31.50	30.83	30.83	30.83	900	-0.64(-2.03%)
May 21, 2015	31.47	31.82	31.43	31.47	2,525	-0.10(-0.32%)
May 19, 2015	31.57	31.57	31.57	31.57	100	+0.12(+0.38%)
May 18, 2015	31.45	31.50	31.45	31.45	2,424	-0.82(-2.54%)
May 15, 2015	32.27	32.27	32.27	32.27	293	+0.75(+2.38%)
May 14, 2015	31.85	31.85	31.51	31.52	600	-0.33(-1.04%)
May 13, 2015	32.25	32.25	31.85	31.85	246	-0.65(-2.00%)
May 11, 2015	32.50	32.50	32.50	32.50	300	-0.31(-0.96%)
May 08, 2015	32.80	33.00	32.80	32.81	750	+0.81(+2.55%)
May 07, 2015	32.43	32.43	32.00	32.00	425	+0.15(+0.47%)
May 06, 2015	31.85	31.85	31.85	31.85	575	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.