Indicators

STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III (NY: KTH )

28.02 -0.12 (-0.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	28.74	28.75	28.30	28.30	6,562	-0.45(-1.57%)
May 23, 2011	28.75	28.75	28.75	28.75	1,100	+0.01(+0.03%)
May 20, 2011	28.75	28.75	28.50	28.74	1,481	+0.51(+1.81%)
May 19, 2011	28.50	28.50	28.23	28.23	800	-0.42(-1.47%)
May 18, 2011	28.65	28.65	28.65	28.65	200	+0.07(+0.26%)
May 17, 2011	28.40	28.65	28.40	28.58	2,015	+0.38(+1.33%)
May 16, 2011	28.05	28.20	28.05	28.20	2,000	+0.18(+0.64%)
May 13, 2011	28.01	28.06	27.97	28.02	7,940	-0.03(-0.11%)
May 12, 2011	27.92	28.05	27.92	28.05	2,104	+0.00(+0.00%)
May 11, 2011	28.05	28.05	28.05	28.05	300	+0.03(+0.11%)
May 10, 2011	28.02	28.02	28.02	28.02	100	+0.10(+0.36%)
May 09, 2011	27.94	27.98	27.91	27.92	3,068	-0.00(-0.00%)
May 06, 2011	27.93	27.93	27.91	27.92	2,223	+0.02(+0.07%)
May 05, 2011	27.84	27.90	27.84	27.90	1,409	-0.19(-0.68%)
May 04, 2011	27.75	28.09	27.75	28.09	3,389	+0.34(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.