Indicators

STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III (NY: KTH )

28.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	26.50	26.50	26.15	26.15	700	-0.10(-0.38%)
May 27, 2004	26.50	26.50	26.25	26.25	900	-0.59(-2.20%)
May 26, 2004	26.70	26.84	26.70	26.84	900	+0.51(+1.94%)
May 25, 2004	26.10	26.33	26.10	26.33	3,100	+0.33(+1.27%)
May 24, 2004	26.05	26.10	26.00	26.00	4,700	-0.05(-0.19%)
May 21, 2004	26.02	26.05	26.02	26.05	1,800	-0.20(-0.76%)
May 20, 2004	26.25	26.25	26.25	26.25	0	+0.00(+0.00%)
May 19, 2004	26.25	26.25	26.00	26.25	2,000	-0.05(-0.19%)
May 18, 2004	26.30	26.30	26.30	26.30	100	-0.20(-0.75%)
May 17, 2004	26.50	26.50	26.50	26.50	0	+0.00(+0.00%)
May 14, 2004	26.50	26.50	26.50	26.50	300	+0.15(+0.57%)
May 13, 2004	26.35	26.35	26.35	26.35	1,100	-0.50(-1.86%)
May 12, 2004	26.85	26.85	26.85	26.85	1,000	-0.06(-0.22%)
May 11, 2004	26.90	26.91	26.90	26.91	1,100	-0.29(-1.07%)
May 10, 2004	27.20	27.20	27.20	27.20	1,100	-0.40(-1.45%)
May 07, 2004	27.60	27.60	27.60	27.60	200	-0.01(-0.04%)
May 06, 2004	27.60	27.61	27.60	27.61	300	-0.03(-0.11%)
May 05, 2004	27.64	27.64	27.64	27.64	0	+0.00(+0.00%)
May 04, 2004	27.64	27.64	27.64	27.64	400	-0.30(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.