Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

366.67 +3.57 (+0.98%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	250.51	251.55	250.02	250.29	4,931,897	+0.87(+0.35%)
May 27, 2021	250.51	250.91	249.43	249.42	732,987	-1.13(-0.45%)
May 26, 2021	250.44	250.88	249.91	250.55	1,002,133	+0.69(+0.28%)
May 25, 2021	250.37	251.08	249.35	249.86	985,991	+0.33(+0.13%)
May 24, 2021	247.88	250.29	247.46	249.52	1,452,057	+3.41(+1.39%)
May 21, 2021	248.21	248.67	245.94	246.11	690,351	-1.16(-0.47%)
May 20, 2021	243.94	247.95	243.94	247.28	1,653,533	+4.14(+1.70%)
May 19, 2021	239.40	243.27	239.26	243.13	2,157,968	-0.03(-0.01%)
May 18, 2021	244.90	245.94	243.03	243.16	1,141,975	-1.37(-0.56%)
May 17, 2021	244.51	245.16	242.76	244.53	1,249,302	-1.16(-0.47%)
May 14, 2021	243.14	246.32	243.14	245.69	1,349,694	+4.52(+1.88%)
May 13, 2021	241.12	243.02	239.42	241.17	1,276,611	+2.18(+0.91%)
May 12, 2021	242.09	243.38	238.58	238.99	1,740,311	-6.13(-2.50%)
May 11, 2021	241.59	245.73	241.38	245.12	1,592,929	-0.95(-0.39%)
May 10, 2021	250.18	250.56	245.86	246.06	2,252,091	-5.00(-1.99%)
May 07, 2021	251.00	252.49	250.39	251.07	1,128,187	+1.86(+0.75%)
May 06, 2021	247.90	249.21	245.89	249.21	1,500,836	+1.30(+0.52%)
May 05, 2021	250.14	250.95	247.51	247.91	1,244,895	-1.18(-0.47%)
May 04, 2021	251.41	251.41	246.40	249.09	1,159,187	-3.75(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.