Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

373.63 -1.98 (-0.53%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	177.79	179.48	176.32	178.95	2,145,310	+1.44(+0.81%)
May 28, 2020	177.56	180.10	177.03	177.51	2,073,106	+0.30(+0.17%)
May 27, 2020	176.48	177.26	172.75	177.21	1,986,501	+1.46(+0.83%)
May 26, 2020	179.17	179.18	175.63	175.75	1,659,101	+0.33(+0.19%)
May 22, 2020	174.69	175.49	173.83	175.43	1,009,618	+0.71(+0.41%)
May 21, 2020	175.87	176.50	173.87	174.72	1,387,151	-1.13(-0.64%)
May 20, 2020	175.26	176.32	175.11	175.84	2,277,884	+2.96(+1.71%)
May 19, 2020	173.69	175.40	172.88	172.88	1,802,241	-1.03(-0.59%)
May 18, 2020	173.47	174.71	172.94	173.91	1,279,823	+3.87(+2.28%)
May 15, 2020	166.96	170.11	166.69	170.04	1,124,774	+1.36(+0.81%)
May 14, 2020	165.73	168.71	164.24	168.68	1,793,390	+1.77(+1.06%)
May 13, 2020	169.66	170.71	165.09	166.91	1,930,756	-2.53(-1.49%)
May 12, 2020	173.52	173.93	169.44	169.44	2,571,312	-3.45(-1.99%)
May 11, 2020	170.27	173.76	170.24	172.89	2,120,385	+1.31(+0.76%)
May 08, 2020	170.90	171.84	170.19	171.58	2,511,171	+2.26(+1.34%)
May 07, 2020	169.22	170.27	168.82	169.32	1,953,422	+2.18(+1.31%)
May 06, 2020	168.09	168.91	166.92	167.13	1,589,049	+0.17(+0.10%)
May 05, 2020	166.71	168.84	166.38	166.96	1,850,193	+2.22(+1.35%)
May 04, 2020	162.36	164.96	161.82	164.74	1,609,654	+1.39(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.