Skip to main content

Russell 1000 Growth Ishares ETF (NY: IWF )

363.10 +1.24 (+0.34%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 52.05 52.20 51.78 51.85 1,620,964 -0.06(-0.12%)
May 23, 2011 51.95 52.09 51.72 51.91 2,723,298 -0.65(-1.24%)
May 20, 2011 52.78 52.91 52.39 52.57 1,941,352 -0.37(-0.70%)
May 19, 2011 52.94 53.07 52.63 52.94 2,126,926 +0.14(+0.26%)
May 18, 2011 52.31 52.86 52.20 52.80 2,185,941 +0.52(+1.00%)
May 17, 2011 52.19 52.35 51.82 52.28 2,206,826 -0.10(-0.20%)
May 16, 2011 52.65 53.01 52.30 52.38 2,753,396 -0.46(-0.86%)
May 13, 2011 53.35 53.38 52.72 52.83 2,392,589 -0.46(-0.87%)
May 12, 2011 52.88 53.38 52.56 53.30 2,894,362 +0.30(+0.57%)
May 11, 2011 53.46 53.51 52.71 53.00 2,202,120 -0.52(-0.97%)
May 10, 2011 53.25 53.60 53.18 53.51 2,031,635 +0.45(+0.84%)
May 09, 2011 52.81 53.23 52.77 53.07 2,514,602 +0.29(+0.55%)
May 06, 2011 53.11 53.38 52.57 52.77 2,066,007 +0.21(+0.39%)
May 05, 2011 52.69 53.11 52.34 52.57 3,309,962 -0.38(-0.71%)
May 04, 2011 53.26 53.31 52.65 52.95 2,723,081 -0.34(-0.64%)
May 03, 2011 53.43 53.55 53.01 53.29 3,580,926 -0.28(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.