Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

363.10 +1.24 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	52.05	52.20	51.78	51.85	1,620,964	-0.06(-0.12%)
May 23, 2011	51.95	52.09	51.72	51.91	2,723,298	-0.65(-1.24%)
May 20, 2011	52.78	52.91	52.39	52.57	1,941,352	-0.37(-0.70%)
May 19, 2011	52.94	53.07	52.63	52.94	2,126,926	+0.14(+0.26%)
May 18, 2011	52.31	52.86	52.20	52.80	2,185,941	+0.52(+1.00%)
May 17, 2011	52.19	52.35	51.82	52.28	2,206,826	-0.10(-0.20%)
May 16, 2011	52.65	53.01	52.30	52.38	2,753,396	-0.46(-0.86%)
May 13, 2011	53.35	53.38	52.72	52.83	2,392,589	-0.46(-0.87%)
May 12, 2011	52.88	53.38	52.56	53.30	2,894,362	+0.30(+0.57%)
May 11, 2011	53.46	53.51	52.71	53.00	2,202,120	-0.52(-0.97%)
May 10, 2011	53.25	53.60	53.18	53.51	2,031,635	+0.45(+0.84%)
May 09, 2011	52.81	53.23	52.77	53.07	2,514,602	+0.29(+0.55%)
May 06, 2011	53.11	53.38	52.57	52.77	2,066,007	+0.21(+0.39%)
May 05, 2011	52.69	53.11	52.34	52.57	3,309,962	-0.38(-0.71%)
May 04, 2011	53.26	53.31	52.65	52.95	2,723,081	-0.34(-0.64%)
May 03, 2011	53.43	53.55	53.01	53.29	3,580,926	-0.28(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.