Indicators

International Seaways Inc (NY: INSW )

57.17 -1.73 (-2.94%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.58	14.72	14.50	14.58	102,190	+0.05(+0.35%)
May 27, 2021	15.09	15.11	14.37	14.52	296,049	-0.41(-2.78%)
May 26, 2021	14.84	15.13	14.79	14.94	154,612	+0.09(+0.59%)
May 25, 2021	15.32	15.33	14.83	14.85	225,598	-0.38(-2.48%)
May 24, 2021	15.26	15.40	15.08	15.23	214,064	-0.11(-0.71%)
May 21, 2021	14.89	15.47	14.71	15.34	232,800	+0.64(+4.35%)
May 20, 2021	14.60	14.73	14.16	14.70	258,127	+0.04(+0.30%)
May 19, 2021	14.38	14.79	14.12	14.66	151,700	+0.10(+0.70%)
May 18, 2021	14.55	14.76	14.32	14.55	210,591	+0.09(+0.65%)
May 17, 2021	14.55	14.58	14.07	14.46	139,380	-0.14(-0.95%)
May 14, 2021	14.63	14.98	14.46	14.60	172,432	+0.08(+0.55%)
May 13, 2021	13.92	14.60	13.90	14.52	215,489	+0.41(+2.89%)
May 12, 2021	14.25	14.48	14.00	14.11	203,849	-0.15(-1.02%)
May 11, 2021	14.08	14.60	14.08	14.26	290,500	-0.49(-3.31%)
May 10, 2021	15.14	15.30	14.71	14.74	224,897	-0.13(-0.88%)
May 07, 2021	14.76	15.27	14.55	14.87	474,774	+0.16(+1.09%)
May 06, 2021	13.68	14.76	13.26	14.71	745,586	+1.23(+9.12%)
May 05, 2021	13.51	13.70	13.31	13.48	249,453	-0.02(-0.16%)
May 04, 2021	13.56	13.91	13.29	13.51	313,544	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.