Skip to main content

Innovative Industrial Properties (NY: IIPR )

129.19 -2.68 (-2.03%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 61.20 63.34 60.91 62.64 236,354 -0.02(-0.04%)
May 30, 2019 61.13 62.92 61.13 62.67 284,311 +1.76(+2.89%)
May 29, 2019 64.11 64.22 60.56 60.91 509,550 -3.56(-5.53%)
May 28, 2019 65.55 66.65 63.96 64.47 609,279 -0.60(-0.93%)
May 24, 2019 64.97 66.49 64.86 65.07 283,169 +0.51(+0.79%)
May 23, 2019 65.01 65.79 63.51 64.57 356,203 -0.60(-0.92%)
May 22, 2019 63.55 66.21 63.37 65.16 316,183 +1.62(+2.55%)
May 21, 2019 63.90 64.19 63.07 63.55 315,150 +1.14(+1.83%)
May 20, 2019 65.94 66.18 62.26 62.40 448,765 -3.84(-5.80%)
May 17, 2019 65.86 68.04 65.79 66.24 494,440 -0.11(-0.17%)
May 16, 2019 65.16 67.35 64.66 66.36 551,247 +1.92(+2.97%)
May 15, 2019 61.03 65.29 60.92 64.44 571,127 +3.21(+5.23%)
May 14, 2019 60.38 61.66 60.01 61.23 456,739 +1.60(+2.69%)
May 13, 2019 60.15 61.07 59.43 59.63 415,409 -0.92(-1.53%)
May 10, 2019 58.89 62.82 58.86 60.56 801,889 +1.66(+2.82%)
May 09, 2019 60.48 60.98 58.82 58.89 444,207 -1.11(-1.85%)
May 08, 2019 59.31 60.92 59.30 60.00 354,285 +0.75(+1.26%)
May 07, 2019 62.66 63.00 58.69 59.26 647,416 -3.41(-5.44%)
May 06, 2019 63.25 63.89 62.29 62.67 331,713 -1.60(-2.49%)
May 03, 2019 63.29 64.63 63.16 64.27 422,139 +1.25(+1.98%)
May 02, 2019 63.75 65.53 62.62 63.02 329,964 -0.88(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.