Indicators

US Healthcare Providers Ishares ETF (NY: IHF )

52.52 +0.14 (+0.27%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	125.69	128.77	124.36	127.50	107,035	+1.79(+1.42%)
May 28, 2015	125.49	126.08	124.84	125.72	383,952	-0.01(-0.01%)
May 27, 2015	124.95	125.95	124.95	125.72	81,018	+1.13(+0.91%)
May 26, 2015	125.61	125.61	124.34	124.59	71,218	-1.28(-1.02%)
May 22, 2015	125.39	125.87	125.87	125.87	88,568	+0.36(+0.29%)
May 21, 2015	125.41	125.84	125.24	125.51	33,019	+0.00(+0.00%)
May 20, 2015	125.11	125.93	124.84	125.51	83,574	+0.46(+0.36%)
May 19, 2015	124.28	125.57	124.10	125.05	206,635	+0.92(+0.74%)
May 18, 2015	122.60	124.19	122.43	124.13	391,739	+1.45(+1.19%)
May 15, 2015	122.50	122.89	121.78	122.68	373,965	+0.50(+0.41%)
May 14, 2015	121.47	122.22	121.44	122.18	38,158	+1.57(+1.31%)
May 13, 2015	120.52	121.05	120.29	120.61	30,505	+0.26(+0.21%)
May 12, 2015	119.81	120.78	119.54	120.35	33,250	-0.01(-0.01%)
May 11, 2015	120.02	120.84	120.02	120.36	39,475	+0.17(+0.14%)
May 08, 2015	119.76	120.58	119.54	120.19	33,597	+1.51(+1.27%)
May 07, 2015	117.74	119.18	117.36	118.69	45,973	+0.83(+0.70%)
May 06, 2015	118.32	118.42	117.09	117.86	59,574	-0.04(-0.03%)
May 05, 2015	120.05	120.05	117.88	117.89	46,966	-2.24(-1.86%)
May 04, 2015	119.17	120.51	119.17	120.13	80,124	+1.23(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.