Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.136 -0.034 (-0.66%)
Streaming Delayed Price Updated: 12:16 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.945 3.976 3.864 3.926 692,850 -0.06(-1.41%)
May 30, 2019 3.982 4.014 3.976 3.982 422,685 +0.00(+0.00%)
May 29, 2019 3.989 4.001 3.976 3.982 408,502 -0.03(-0.78%)
May 28, 2019 4.032 4.063 4.014 4.014 396,214 -0.01(-0.31%)
May 24, 2019 4.014 4.063 4.014 4.026 414,297 +0.02(+0.47%)
May 23, 2019 4.038 4.051 3.957 4.007 732,211 -0.06(-1.38%)
May 22, 2019 4.082 4.095 4.038 4.063 862,051 -0.02(-0.61%)
May 21, 2019 4.070 4.132 4.067 4.088 443,560 +0.03(+0.77%)
May 20, 2019 4.063 4.076 4.051 4.057 339,650 -0.02(-0.46%)
May 17, 2019 4.057 4.076 4.045 4.076 525,173 -0.01(-0.15%)
May 16, 2019 4.038 4.120 4.032 4.082 712,923 +0.04(+1.08%)
May 15, 2019 4.032 4.038 4.007 4.038 682,933 -0.01(-0.15%)
May 14, 2019 4.001 4.057 4.001 4.045 259,358 +0.05(+1.25%)
May 13, 2019 4.020 4.032 3.977 3.995 434,513 -0.06(-1.38%)
May 10, 2019 4.032 4.051 4.014 4.051 406,114 +0.01(+0.15%)
May 09, 2019 4.082 4.082 4.026 4.045 592,579 -0.04(-0.92%)
May 08, 2019 4.082 4.107 4.082 4.082 279,426 -0.01(-0.15%)
May 07, 2019 4.107 4.113 4.070 4.088 487,239 -0.04(-1.06%)
May 06, 2019 4.088 4.157 4.088 4.132 849,744 +0.01(+0.15%)
May 03, 2019 4.113 4.126 4.101 4.126 315,777 +0.02(+0.46%)
May 02, 2019 4.138 4.138 4.095 4.107 492,002 -0.04(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.