Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.150 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.114 4.114 4.086 4.091 509,559 -0.02(-0.55%)
May 30, 2018 4.102 4.119 4.074 4.114 473,833 +0.05(+1.11%)
May 29, 2018 4.125 4.125 4.052 4.069 602,010 -0.06(-1.50%)
May 25, 2018 4.131 4.131 4.131 0 -0.03(-0.68%)
May 24, 2018 4.136 4.165 4.119 4.159 1,862,239 +0.02(+0.55%)
May 23, 2018 4.136 4.142 4.108 4.136 424,403 -0.01(-0.14%)
May 22, 2018 4.136 4.151 4.131 4.142 451,723 +0.01(+0.27%)
May 21, 2018 4.136 4.137 4.114 4.131 370,646 +0.02(+0.55%)
May 18, 2018 4.131 4.131 4.091 4.108 596,646 -0.01(-0.14%)
May 17, 2018 4.125 4.142 4.108 4.114 451,189 -0.02(-0.55%)
May 16, 2018 4.148 4.165 4.131 4.136 428,006 -0.02(-0.41%)
May 15, 2018 4.136 4.159 4.125 4.153 496,568 +0.01(+0.27%)
May 14, 2018 4.136 4.170 4.136 4.142 345,080 +0.01(+0.14%)
May 11, 2018 4.136 4.153 4.131 4.136 352,336 +0.01(+0.14%)
May 10, 2018 4.108 4.131 4.092 4.131 376,656 +0.04(+0.97%)
May 09, 2018 4.080 4.097 4.080 4.091 344,101 +0.01(+0.28%)
May 08, 2018 4.097 4.097 4.069 4.080 455,238 -0.01(-0.14%)
May 07, 2018 4.091 4.097 4.070 4.086 595,029 +0.00(+0.00%)
May 04, 2018 4.052 4.091 4.052 4.086 433,756 +0.03(+0.70%)
May 03, 2018 4.097 4.097 4.032 4.057 671,650 -0.03(-0.83%)
May 02, 2018 4.102 4.119 4.086 4.091 266,857 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.