Indicators

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.150 +0.030 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.494	3.498	3.470	3.470	653,216	-0.02(-0.59%)
May 28, 2015	3.498	3.502	3.486	3.490	828,383	-0.01(-0.35%)
May 27, 2015	3.482	3.502	3.476	3.502	531,001	+0.02(+0.59%)
May 26, 2015	3.502	3.511	3.461	3.482	638,722	-0.03(-0.82%)
May 22, 2015	3.523	3.511	3.511	3.511	677,141	-0.01(-0.35%)
May 21, 2015	3.506	3.523	3.506	3.523	807,590	+0.01(+0.23%)
May 20, 2015	3.494	3.515	3.486	3.515	808,819	+0.01(+0.35%)
May 19, 2015	3.502	3.506	3.486	3.502	644,869	+0.00(+0.00%)
May 18, 2015	3.486	3.506	3.486	3.502	776,716	+0.02(+0.47%)
May 15, 2015	3.506	3.506	3.474	3.486	1,028,506	-0.01(-0.35%)
May 14, 2015	3.465	3.498	3.465	3.498	1,033,620	+0.05(+1.31%)
May 13, 2015	3.445	3.461	3.443	3.453	734,836	+0.00(+0.12%)
May 12, 2015	3.437	3.453	3.428	3.449	555,307	+0.01(+0.24%)
May 11, 2015	3.445	3.461	3.441	3.441	769,912	-0.02(-0.59%)
May 08, 2015	3.445	3.470	3.445	3.461	980,829	+0.02(+0.72%)
May 07, 2015	3.433	3.441	3.420	3.437	523,910	+0.01(+0.36%)
May 06, 2015	3.465	3.474	3.424	3.424	730,905	-0.04(-1.18%)
May 05, 2015	3.482	3.486	3.453	3.465	647,071	-0.01(-0.35%)
May 04, 2015	3.498	3.498	3.478	3.478	706,180	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.