Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.170 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3.952 3.972 3.939 3.964 1,026,997 +0.01(+0.21%)
May 29, 2014 3.935 3.956 3.927 3.956 865,618 +0.02(+0.52%)
May 28, 2014 3.903 3.939 3.899 3.935 1,105,749 +0.02(+0.52%)
May 27, 2014 3.919 3.931 3.895 3.915 1,326,580 -0.00(-0.10%)
May 23, 2014 3.923 3.919 3.919 3.919 737,458 +0.00(+0.00%)
May 22, 2014 3.915 3.927 3.907 3.919 731,320 +0.01(+0.31%)
May 21, 2014 3.899 3.921 3.891 3.907 1,672,127 +0.02(+0.52%)
May 20, 2014 3.866 3.891 3.862 3.887 918,565 +0.02(+0.53%)
May 19, 2014 3.858 3.887 3.854 3.866 1,272,292 +0.01(+0.32%)
May 16, 2014 3.850 3.858 3.838 3.854 1,307,847 +0.00(+0.11%)
May 15, 2014 3.846 3.850 3.826 3.850 847,466 +0.00(+0.00%)
May 14, 2014 3.818 3.854 3.818 3.850 1,003,788 +0.02(+0.53%)
May 13, 2014 3.834 3.838 3.814 3.830 787,068 -0.01(-0.21%)
May 12, 2014 3.846 3.858 3.830 3.838 1,229,590 -0.01(-0.21%)
May 09, 2014 3.842 3.854 3.834 3.846 692,445 +0.01(+0.21%)
May 08, 2014 3.834 3.842 3.830 3.838 774,314 +0.00(+0.11%)
May 07, 2014 3.826 3.834 3.809 3.834 1,035,694 +0.02(+0.43%)
May 06, 2014 3.818 3.830 3.809 3.818 712,210 -0.01(-0.32%)
May 05, 2014 3.814 3.830 3.797 3.830 1,050,173 +0.01(+0.32%)
May 02, 2014 3.826 3.830 3.809 3.818 622,333 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.