Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.5270 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.4200 0.4700 0.4028 0.4255 456,251 +0.01(+2.53%)
May 30, 2017 0.4200 0.4300 0.4000 0.4150 301,423 +0.00(+0.24%)
May 26, 2017 0.4075 0.4149 0.4000 0.4140 98,722 +0.01(+2.96%)
May 25, 2017 0.4001 0.4100 0.3913 0.4021 67,725 -0.01(-1.33%)
May 24, 2017 0.4192 0.4300 0.3980 0.4075 108,555 -0.01(-2.79%)
May 23, 2017 0.4200 0.4300 0.4100 0.4192 112,429 +0.00(+1.01%)
May 22, 2017 0.4500 0.4500 0.4000 0.4150 153,194 +0.01(+1.32%)
May 19, 2017 0.3990 0.4200 0.3921 0.4096 147,251 +0.02(+4.52%)
May 18, 2017 0.4000 0.4299 0.3720 0.3919 82,331 +0.00(+0.49%)
May 17, 2017 0.3800 0.3900 0.3700 0.3900 95,030 +0.02(+5.41%)
May 16, 2017 0.3890 0.3899 0.3500 0.3700 141,376 -0.03(-7.50%)
May 15, 2017 0.4095 0.4100 0.3800 0.4000 93,259 +0.01(+2.56%)
May 12, 2017 0.3950 0.4100 0.3850 0.3900 55,578 -0.02(-4.88%)
May 11, 2017 0.3900 0.4100 0.3612 0.4100 120,067 +0.02(+5.81%)
May 10, 2017 0.3900 0.3900 0.3300 0.3875 167,025 -0.00(-0.46%)
May 09, 2017 0.3900 0.3900 0.3700 0.3893 192,831 -0.02(-3.92%)
May 08, 2017 0.4100 0.4200 0.3412 0.4052 192,110 -0.02(-5.77%)
May 05, 2017 0.4300 0.4383 0.4150 0.4300 177,635 -0.01(-2.27%)
May 04, 2017 0.4450 0.4491 0.4300 0.4400 74,547 -0.01(-2.22%)
May 03, 2017 0.4420 0.4700 0.4322 0.4500 82,787 -0.02(-4.26%)
May 02, 2017 0.4420 0.4700 0.4300 0.4700 93,000 +0.01(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.