Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hamilton Beach Brands Holding Cl A (NY: HBB )

19.35 -0.05 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.973 9.973 9.392 9.683 36,892 -0.49(-4.84%)
May 27, 2022 10.12 10.44 9.489 10.18 33,783 +0.10(+1.01%)
May 26, 2022 9.868 10.42 9.631 10.07 49,534 +0.59(+6.17%)
May 25, 2022 8.995 9.636 8.995 9.488 25,445 +0.56(+6.24%)
May 24, 2022 8.911 9.107 8.772 8.930 27,175 -0.15(-1.64%)
May 23, 2022 8.921 9.144 8.800 9.079 41,106 +0.30(+3.39%)
May 20, 2022 8.883 9.023 8.526 8.781 38,836 -0.08(-0.94%)
May 19, 2022 8.930 8.930 8.716 8.865 25,077 +0.03(+0.32%)
May 18, 2022 8.874 8.972 8.772 8.837 33,588 -0.19(-2.06%)
May 17, 2022 8.893 9.134 8.846 9.023 31,576 +0.19(+2.10%)
May 16, 2022 8.874 9.052 8.722 8.837 33,232 -0.04(-0.42%)
May 13, 2022 9.060 9.237 8.781 8.874 41,266 -0.15(-1.65%)
May 12, 2022 9.255 9.488 8.874 9.023 37,431 -0.20(-2.22%)
May 11, 2022 9.478 9.701 9.107 9.227 43,159 -0.27(-2.84%)
May 10, 2022 9.385 9.553 9.069 9.497 84,868 +0.24(+2.61%)
May 09, 2022 9.172 9.525 9.069 9.255 89,999 +0.04(+0.40%)
May 06, 2022 9.004 9.311 8.990 9.218 47,465 +0.19(+2.06%)
May 05, 2022 9.441 9.441 8.828 9.032 48,388 -0.05(-0.51%)
May 04, 2022 9.014 9.079 8.786 9.079 71,065 +0.21(+2.41%)
May 03, 2022 8.958 9.247 8.651 8.865 33,383 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.