Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Germany Fund (NY: GF )

8.690 +0.070 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.146 5.155 5.146 5.146 34,914 +0.00(+0.00%)
May 29, 2014 5.141 5.174 5.138 5.146 85,074 +0.01(+0.16%)
May 28, 2014 5.119 5.146 5.084 5.138 126,129 +0.05(+1.07%)
May 27, 2014 5.067 5.097 5.032 5.084 585,493 +0.08(+1.52%)
May 23, 2014 4.986 5.008 5.008 5.008 141,833 +0.04(+0.82%)
May 22, 2014 4.953 4.980 4.950 4.967 246,845 +0.01(+0.28%)
May 21, 2014 4.945 4.961 4.929 4.953 168,918 +0.03(+0.61%)
May 20, 2014 4.934 4.937 4.907 4.923 242,289 -0.01(-0.25%)
May 19, 2014 4.937 4.953 4.920 4.935 189,590 -0.02(-0.47%)
May 16, 2014 4.956 4.967 4.926 4.959 106,448 -0.02(-0.33%)
May 15, 2014 4.972 5.010 4.945 4.975 315,734 +0.01(+0.12%)
May 14, 2014 4.974 4.984 4.958 4.969 354,442 -0.01(-0.10%)
May 13, 2014 4.974 4.979 4.969 4.974 138,144 +0.01(+0.26%)
May 12, 2014 4.966 4.979 4.945 4.961 270,626 -0.01(-0.11%)
May 09, 2014 4.974 4.974 4.953 4.966 57,006 -0.00(-0.05%)
May 08, 2014 4.969 5.003 4.958 4.969 190,704 +0.01(+0.21%)
May 07, 2014 4.966 4.984 4.948 4.958 302,100 +0.04(+0.90%)
May 06, 2014 4.928 4.928 4.914 4.914 56,035 -0.03(-0.58%)
May 05, 2014 4.924 4.953 4.906 4.943 148,677 -0.04(-0.73%)
May 02, 2014 4.927 4.979 4.904 4.979 187,405 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.