Indicators

Cedar Fair LP (NY: FUN )

54.11 -0.24 (-0.44%)

Streaming Delayed Price Updated: 12:26 PM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	40.75	41.26	40.58	41.03	262,794	+0.48(+1.17%)
May 28, 2015	40.28	40.56	40.16	40.56	94,420	+0.20(+0.49%)
May 27, 2015	39.80	40.55	39.61	40.36	309,294	+0.65(+1.64%)
May 26, 2015	39.28	39.94	39.00	39.71	213,556	+0.39(+0.99%)
May 22, 2015	38.98	39.32	39.32	39.32	110,531	+0.40(+1.03%)
May 21, 2015	39.18	39.47	38.78	38.92	117,492	-0.24(-0.63%)
May 20, 2015	39.79	39.81	39.12	39.16	185,882	-0.71(-1.77%)
May 19, 2015	39.77	39.92	38.95	39.87	195,025	+0.35(+0.88%)
May 18, 2015	39.66	39.96	39.29	39.52	111,842	-0.07(-0.17%)
May 15, 2015	39.80	40.10	39.29	39.59	283,832	+0.11(+0.28%)
May 14, 2015	39.53	39.62	39.24	39.48	137,044	+0.01(+0.03%)
May 13, 2015	39.07	39.52	38.82	39.47	214,428	+0.64(+1.65%)
May 12, 2015	38.44	38.85	38.15	38.83	107,061	+0.33(+0.87%)
May 11, 2015	38.88	39.00	38.44	38.49	119,894	-0.41(-1.07%)
May 08, 2015	39.46	39.63	38.78	38.91	195,369	-0.22(-0.57%)
May 07, 2015	38.92	39.13	38.36	39.13	197,005	+0.22(+0.56%)
May 06, 2015	38.62	38.92	37.78	38.92	301,178	+0.82(+2.14%)
May 05, 2015	39.44	39.44	38.09	38.10	204,980	-1.26(-3.20%)
May 04, 2015	39.52	39.52	38.53	39.36	178,896	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.